Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.61 | +0.03 | +0.22% | 7 | 92 | 2024-05-10 | 2.21 | -0.78 | -26.09% | 42 | 50 |
12.88 | 0.00 | - | 3 | 52 | 2024-05-13 | 3.72 | -1.68 | -31.11% | 3 | 54 |
14.60 | 0.00 | - | 2 | 2 | 2024-05-14 | 13.82 | 0.00 | - | 12 | 14 |
28.84 | +1.04 | +3.74% | 1 | 16 | 2024-05-15 | 14.60 | -7.33 | -33.42% | 2 | 1 |
24.63 | 0.00 | - | 1 | 32 | 2024-05-16 | 17.40 | -4.43 | -20.29% | 2 | 4 |
30.53 | 0.00 | - | 18 | 64 | 2024-05-17 | 17.20 | -1.06 | -5.81% | 2 | 118 |
33.70 | 0.00 | - | 2 | 19 | 2024-05-20 | - | - | - | - | - |
23.61 | 0.00 | - | - | 1 | 2024-05-21 | 23.18 | 0.00 | - | 2 | 2 |
29.90 | 0.00 | - | 2 | 30 | 2024-05-24 | 23.35 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-06-07 | 42.71 | 0.00 | - | 2 | 18 |
55.75 | 0.00 | - | 2 | 2 | 2024-06-14 | 51.67 | 0.00 | - | - | 1 |
62.61 | 0.00 | - | 67 | 328 | 2024-06-21 | 42.50 | 0.00 | - | 61 | 510 |
67.98 | 0.00 | - | 8 | 8 | 2024-07-19 | 70.30 | 0.00 | - | 3 | 26 |